Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	74.104	3.664	5.20%	8.05%	-15.98%	29.06%	8.37%	Jul/08
Brent USD/Bbl	78.320	4.160	5.61%	9.43%	-14.36%	28.71%	11.58%	Jul/08
Natural gas USD/MMBtu	3.2656	0.0006	0.02%	1.42%	4.00%	-11.41%	1.61%	Jul/08
Gasoline USD/Gal	3.0416	0.0877	2.97%	3.27%	0.68%	77.78%	38.94%	Jul/08
Heating Oil USD/Gal	3.5030	0.2013	6.10%	8.86%	-1.10%	65.12%	45.40%	Jul/08
Coal USD/T	128.00	0.40	-0.31%	-1.27%	-15.37%	19.07%	16.79%	Jul/07
EU Gas EUR/MWh	48.63	1.82	3.90%	13.05%	-0.24%	72.68%	41.76%	Jul/08
UK Gas GBp/thm	115.1725	4.4225	3.99%	13.26%	-1.72%	56.04%	40.40%	Jul/08
Ethanol USD/Gal	1.9200	0.0000	0.00%	2.40%	-0.39%	20.94%	11.63%	Jul/07
Naphtha USD/T	624.45	7.80	1.26%	1.25%	-14.21%	27.86%	11.17%	Jul/07
Propane USD/Gal	0.71	0.01	1.91%	-1.61%	-11.12%	11.98%	-4.34%	Jul/07
Uranium USD/Lbs	85.7000	0.2000	0.23%	0.23%	0.00%	4.96%	15.11%	Jul/07
Methanol CNY/T	2441.00	66.00	2.78%	2.48%	-23.72%	11.46%	2.39%	Jul/08
Coking Coal USD/T	234.00	0.67	-0.29%	-3.31%	-4.88%	7.09%	33.71%	Jul/07
LNG JKM USD/MMBTU	16.18	0.11	0.68%	0.78%	-14.40%	68.40%	23.33%	Jul/07
German Gas EUR/MWh	47.57	2.34	5.17%	6.61%	-7.18%	58.55%	34.22%	Jul/07
Urals Oil USD/Bbl	54.54	2.05	3.91%	-7.47%	-37.85%	8.13%	-17.92%	Jul/07

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4059.66	46.07	-1.12%	0.70%	-4.73%	-6.02%	22.51%	Jul/08
Silver USD/t.oz	58.295	1.650	-2.75%	-1.33%	-10.75%	-18.19%	60.24%	Jul/08
Copper USD/Lbs	6.0411	0.1304	-2.11%	-1.35%	-4.15%	6.32%	10.98%	Jul/08
Steel CNY/T	3084.00	31.00	1.02%	1.25%	-1.78%	-0.39%	0.92%	Jul/08
Lithium CNY/T	164000	500	-0.30%	2.50%	0.15%	38.40%	159.08%	Jul/08
Iron Ore CNY CNY/T	746.00	10.50	1.43%	1.77%	-1.84%	-5.51%	0.20%	Jul/08
Platinum USD/t.oz	1591.70	71.30	-4.29%	-0.51%	-7.01%	-23.11%	16.39%	Jul/08
Cobalt Hydroxide USD/MT	54454.11	1,894.87	-3.36%	-2.49%	-3.57%	-5.29%	80.73%	Jul/06
HRC Steel USD/T	1166.05	2.05	0.18%	-0.25%	-3.07%	24.71%	32.21%	Jul/08
Scrap Aluminum USD/T	2280.68	7.72	-0.34%	-2.13%	-11.24%	-5.09%	2.58%	Jul/07
Iron Ore USD/T	98.02	0.28	-0.28%	-2.18%	-3.00%	-8.50%	2.59%	Jul/07
Silicon CNY/T	8110.00	190.00	-2.29%	-2.47%	-3.45%	-7.58%	-0.37%	Jul/08
Scrap Steel USD/T	374.50	0.50	-0.13%	-1.45%	-6.14%	2.46%	8.39%	Jul/07
Titanium CNY/KG	46.50	0.00	0.00%	-2.11%	-4.12%	1.09%	-7.92%	Jul/08

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1199.36	2.61	0.22%	6.49%	7.69%	16.39%	18.87%	Jul/08
Wheat USd/Bu	608.97	0.28	-0.05%	2.87%	4.05%	20.11%	11.33%	Jul/08
Lumber USD/1000 board feet	625.53	1.03	0.17%	0.97%	1.22%	16.16%	1.93%	Jul/08
Palm Oil MYR/T	4609.00	62.00	1.36%	1.14%	1.79%	13.80%	10.82%	Jul/08
Cheese USD/Lbs	1.6109	0.0059	0.37%	3.33%	-0.38%	11.25%	-8.47%	Jul/08
Milk USD/CWT	15.64	0.04	0.26%	1.03%	-2.68%	2.76%	-9.70%	Jul/08
Rubber USD Cents / Kg	216.80	2.90	1.36%	0.46%	-3.69%	20.51%	33.33%	Jul/08
Orange Juice USd/Lbs	154.16	2.59	-1.65%	-10.16%	-9.51%	-24.87%	-38.05%	Jul/08
Coffee USd/Lbs	314.59	3.01	-0.95%	1.51%	30.59%	-9.80%	10.05%	Jul/08
Cotton USd/Lbs	81.078	0.212	-0.26%	4.16%	7.67%	26.15%	22.37%	Jul/08
Rice USD/cwt	13.0161	0.1989	-1.51%	1.17%	5.05%	35.66%	-0.98%	Jul/08
Canola CAD/T	770.31	9.71	1.28%	5.03%	0.33%	30.69%	14.89%	Jul/08
Oat USd/Bu	294.7548	0.7548	0.26%	8.57%	-6.05%	-2.56%	-21.08%	Jul/08
Wool AUD/100Kg	1904.00	0.00	0.00%	-2.01%	-3.06%	23.56%	57.62%	Jul/08
Sugar USd/Lbs	15.19	0.05	0.31%	1.32%	7.87%	1.18%	-8.29%	Jul/08
Cocoa USD/T	6145.23	386.23	6.71%	20.68%	57.17%	1.32%	-26.63%	Jul/08
Tea INR/Kgs	234.94	6.94	3.04%	3.04%	12.89%	28.19%	14.09%	Jun/27
Sunflower Oil INR/10 kg	1586.70	2.40	0.15%	0.52%	1.76%	10.03%	27.99%	Jul/07
Rapeseed EUR/T	528.39	5.39	1.03%	3.86%	1.47%	16.58%	15.12%	Jul/08
Barley INR/T	2148.50	0.00	0.00%	0.00%	0.56%	-6.28%	-3.07%	Jul/07
Butter EUR/T	4150.00	235.00	6.00%	6.88%	2.14%	0.00%	-42.07%	Jul/08
Corn USd/BU	436.6415	5.8585	-1.32%	3.72%	4.09%	-0.82%	9.37%	Jul/08

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3875.00	183.00	4.96%	2.08%	-13.74%	27.64%	6.84%	Jul/08
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jul/07
Lead USD/T	1900.93	9.60	0.51%	1.39%	-3.98%	-5.20%	-7.76%	Jul/08
Aluminum USD/T	3137.98	3.02	-0.10%	1.31%	-11.00%	4.74%	20.45%	Jul/08
Tin USD/T	53350	286	0.54%	3.45%	2.05%	31.55%	59.74%	Jul/07
Zinc USD/T	3545.00	29.85	-0.84%	1.13%	0.03%	13.56%	29.12%	Jul/08
Nickel USD/T	16401	126	0.78%	0.07%	-8.86%	-2.08%	9.34%	Jul/08
Molybdenum CNY/Kg	607.50	0.00	0.00%	0.83%	1.67%	34.25%	39.02%	Jul/08
Palladium USD/t.oz	1226.50	54.50	-4.25%	0.25%	-0.24%	-25.73%	7.54%	Jul/08
Rhodium USD/t oz.	8250	0	0.00%	4.43%	3.13%	-10.08%	45.37%	Jul/08
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.66%	Jul/08
Polyethylene CNY/T	6990.00	24.00	0.34%	1.19%	-12.41%	10.95%	-3.65%	Jul/08
Polyvinyl CNY/T	4439.00	0.00	0.00%	0.02%	-6.98%	-2.07%	-9.22%	Jul/08
Polypropylene CNY/T	7438.00	58.00	0.79%	2.27%	-15.88%	19.29%	5.40%	Jul/08
Synthetic Rubber CNY/T	12566.67	108.34	0.87%	1.69%	-9.92%	8.57%	5.75%	Jul/08
Soda Ash CNY/T	1120.00	0.00	0.00%	-0.89%	-3.95%	-10.40%	-4.60%	Jul/08
Neodymium CNY/T	1025000	10,000	0.99%	3.27%	8.47%	36.21%	83.04%	Jul/08
Styrene CNY/MT	7740.00	366.00	4.96%	5.59%	-11.03%	14.50%	-2.12%	Jul/08
Sulfur CNY/T	8569.00	100.00	-1.15%	-4.81%	-11.21%	134.06%	270.79%	Jul/08
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	33.33%	Jul/08
Urea USD/T	377.00	0.00	0.00%	2.45%	-0.13%	-2.46%	-14.90%	Jul/07
Di-ammonium USD/T	750.00	0.00	0.00%	0.67%	-3.85%	20.00%	3.09%	Jul/07
Magnesium CNY/T	16900	200	1.20%	0.60%	-2.87%	1.50%	-2.59%	Jul/08
Gallium CNY/Kg	1975.00	0.00	0.00%	0.00%	-4.82%	19.70%	15.84%	Jul/08
Germanium CNY/Kg	23250	0	0.00%	0.00%	12.05%	72.22%	57.63%	Jul/08
Manganese CNY/mtu	30.25	0.20	-0.66%	-2.26%	-5.32%	0.00%	2.72%	Jul/08
Indium CNY/Kg	5550	0	0.00%	4.72%	16.84%	96.46%	122.44%	Jul/08
Kraft Pulp CNY/T	4676.00	2.00	-0.04%	-0.97%	-3.55%	-14.61%	-7.41%	Jul/08

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	359.3961	1.2539	-0.35%	-1.31%	1.48%	2.61%	12.14%	Jul/08
Live Cattle USd/Lbs	236.8790	1.5460	-0.65%	-2.05%	-4.49%	2.28%	7.78%	Jul/08
Lean Hogs USd/Lbs	93.8902	0.4402	0.47%	0.58%	-2.35%	10.33%	-12.33%	Jul/08
Beef BRL/15KG	326.60	0.15	0.05%	-2.91%	-7.52%	2.32%	6.87%	Jul/07
Poultry BRL/Kgs	7.18	0.00	0.00%	-1.10%	-0.14%	-11.79%	-3.10%	Jul/07
Eggs US USD/Dozen	0.30	0.03	9.27%	14.15%	36.01%	-51.32%	-88.66%	Jul/07
Eggs CH CNY/T	4701.00	5.00	-0.11%	5.29%	10.48%	60.39%	35.48%	Jul/08
Salmon NOK/KG	68.02	5.99	-8.09%	-8.09%	-2.80%	-10.35%	-6.73%	Jun/26

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	463.82	1.04	0.23%	2.75%	-3.50%	23.85%	24.78%	Jul/07
GSCI Index Points	645.10	13.67	2.17%	4.48%	-5.43%	17.61%	16.89%	Jul/08
SSE Commodity Index Index Points	6849.32	58.08	-0.84%	-1.81%	5.47%	-14.51%	-12.77%	Jul/08
Drewry World Container Index USD	4530.00	364.00	8.74%	8.74%	31.95%	104.70%	61.10%	Jul/02
Containerized Freight Index Points	3326.87	0.00	0.00%	2.69%	22.02%	100.86%	88.65%	Jul/08
EU Carbon Permits EUR	78.84	1.33	-1.66%	-0.88%	3.53%	-9.76%	12.00%	Jul/08
Wind Energy Index USD	24.14	0.10	-0.41%	-2.74%	-3.17%	18.04%	34.79%	Jul/08
Nuclear Energy Index USD	41.24	0.52	-1.25%	-5.26%	-5.84%	-4.16%	12.28%	Jul/08
Solar Energy Index USD	53.68	1.51	-2.74%	-7.46%	-10.22%	9.42%	39.14%	Jul/08

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	98.43	2.93	3.07%	3.47%	-6.29%	20.12%	32.66%	Jul/07
Germany EUR/MWh	97.39	0.09	0.09%	-7.36%	-3.15%	-0.37%	9.83%	Jul/07
France EUR/MWh	59.24	1.25	2.16%	3.22%	3.66%	16.96%	-6.56%	Jul/07
Italy EUR/MWh	146.43	4.06	2.85%	-1.53%	0.47%	33.28%	45.23%	Jul/08
Spain EUR/MWh	109.85	4.10	-3.60%	93.50%	116.20%	12.30%	22.46%	Jul/08

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, July 8, 2026.