Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	97.000	0.650	0.67%	-3.98%	1.20%	68.93%	57.65%	May/22
Brent USD/Bbl	103.940	1.360	1.33%	-4.87%	-1.08%	70.81%	60.45%	May/22
Natural gas USD/MMBtu	2.9210	0.0970	-3.21%	-1.32%	5.83%	-20.75%	-21.58%	May/22
Gasoline USD/Gal	3.4626	0.0830	2.46%	-6.46%	0.01%	102.38%	64.03%	May/22
Heating Oil USD/Gal	3.9224	0.0908	2.37%	-3.23%	-1.65%	84.89%	85.92%	May/22
Coal USD/T	132.05	0.00	0.00%	0.27%	2.29%	22.84%	31.52%	May/22
TTF Gas EUR/MWh	48.69	0.72	-1.46%	-2.95%	9.63%	72.89%	33.38%	May/22
UK Gas GBp/thm	117.0000	3.8200	-3.16%	-5.11%	5.81%	58.52%	32.26%	May/23
Ethanol USD/Gal	2.0350	0.0150	0.74%	5.71%	5.99%	28.19%	13.06%	May/22
Naphtha USD/T	815.17	7.57	0.94%	-9.14%	-12.37%	66.92%	49.24%	May/22
Propane USD/Gal	0.84	0.00	-0.40%	-4.46%	3.44%	31.87%	11.89%	May/22
Uranium USD/Lbs	84.7000	0.0000	0.00%	-1.45%	-2.81%	3.74%	18.38%	May/22
Methanol CNY/T	3054.00	15.00	-0.49%	-0.20%	-1.39%	39.45%	36.89%	May/22
Coking Coal USD/T	236.00	0.00	0.00%	-1.46%	2.61%	8.01%	24.87%	May/22
LNG JKM USD/MMBTU	18.81	0.11	-0.58%	9.97%	14.77%	95.84%	50.66%	May/22
German Gas EUR/MWh	49.79	0.79	-1.56%	-1.71%	9.22%	65.97%	33.65%	May/22
Urals Oil USD/Bbl	101.30	5.13	5.33%	4.74%	-2.67%	100.83%	73.40%	May/21

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4516.75	26.20	-0.58%	-0.68%	-3.86%	4.56%	34.51%	May/22
Silver USD/t.oz	75.349	1.295	-1.69%	-0.53%	-0.04%	5.74%	125.22%	May/22
Copper USD/Lbs	6.3450	0.0880	1.41%	1.50%	4.33%	11.67%	31.38%	May/22
Steel CNY/T	3171.00	6.00	0.19%	-1.25%	1.15%	2.42%	2.92%	May/22
Lithium CNY/T	178000	4,000	-2.20%	-7.29%	2.89%	50.21%	182.32%	May/22
Iron Ore CNY CNY/T	792.00	2.50	0.32%	-2.16%	1.08%	0.32%	10.46%	May/22
Platinum USD/t.oz	1931.40	33.40	-1.70%	-3.03%	-5.25%	-6.70%	77.99%	May/22
Cobalt Hydroxide USD/MT	56522.05	6.61	-0.01%	0.00%	-0.33%	-1.69%	86.56%	May/21
HRC Steel USD/T	1161.00	15.00	1.31%	2.29%	4.69%	24.17%	41.59%	May/22
Iron Ore USD/T	109.67	0.12	-0.11%	-0.99%	2.44%	2.37%	9.88%	May/22
Silicon CNY/T	8310.00	0.00	0.00%	-0.48%	-2.35%	-5.30%	4.27%	May/22
Scrap Steel USD/T	400.00	2.50	0.63%	-3.85%	-2.56%	9.44%	17.47%	May/21
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/22

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1197.25	3.00	0.25%	1.72%	3.23%	16.18%	12.92%	May/22
Wheat USd/Bu	647.00	0.50	-0.08%	1.77%	5.94%	27.61%	19.26%	May/22
Lumber USD/1000 board feet	585.50	1.50	0.26%	-0.59%	0.34%	8.73%	-2.27%	May/22
Palm Oil MYR/T	4486.00	28.00	0.63%	1.49%	-2.03%	10.77%	17.22%	May/22
Cheese USD/Lbs	1.6160	0.0020	-0.12%	-2.77%	-3.46%	11.60%	-12.22%	May/22
Milk USD/CWT	16.92	0.00	0.00%	-0.24%	0.42%	11.17%	-8.93%	May/22
Rubber USD Cents / Kg	220.80	1.20	-0.54%	-0.67%	5.54%	22.73%	30.27%	May/22
Orange Juice USd/Lbs	167.36	0.76	0.45%	4.40%	3.31%	-18.44%	-39.79%	May/23
Coffee USd/Lbs	271.56	1.84	-0.67%	1.75%	-9.58%	-22.13%	-24.52%	May/22
Cotton USd/Lbs	77.332	0.648	-0.83%	-4.07%	-2.67%	20.32%	17.09%	May/22
Rice USD/cwt	12.9850	0.0200	-0.15%	3.30%	17.88%	35.33%	-1.40%	May/22
Canola CAD/T	750.45	0.35	-0.05%	1.65%	1.11%	27.32%	4.55%	May/23
Oat USd/Bu	366.0000	5.5000	1.53%	0.62%	14.20%	20.99%	3.17%	May/22
Wool AUD/100Kg	1880.00	0.00	0.00%	0.21%	-0.79%	22.00%	56.28%	May/22
Sugar USd/Lbs	14.67	0.23	-1.54%	-0.88%	5.62%	-2.26%	-15.26%	May/22
Cocoa USD/T	3816.75	49.75	1.32%	-4.63%	10.37%	-37.07%	-61.11%	May/22
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1564.10	9.70	0.62%	1.99%	0.55%	8.46%	19.39%	May/22
Rapeseed EUR/T	526.47	1.47	0.28%	0.71%	3.43%	16.16%	7.82%	May/22
Barley INR/T	2136.50	0.00	0.00%	-7.99%	0.54%	-6.80%	-7.57%	May/22
Butter EUR/T	3938.00	33.00	-0.83%	-0.51%	-6.24%	-5.11%	-46.70%	May/22
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	0.00%	184.62%	92.71%	May/22
Corn USd/BU	463.5146	1.2646	0.27%	1.70%	1.76%	5.28%	0.87%	May/22

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4439.00	59.00	-1.31%	0.70%	8.45%	46.21%	26.25%	May/22
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/21
Lead USD/T	2018.83	10.00	0.50%	1.77%	2.99%	0.68%	1.11%	May/22
Aluminum USD/T	3650.90	12.85	0.35%	2.44%	0.87%	21.86%	47.67%	May/22
Tin USD/T	53248	786	-1.45%	-2.58%	5.60%	31.30%	64.46%	May/21
Zinc USD/T	3541.80	20.45	0.58%	0.37%	2.28%	13.46%	30.79%	May/22
Nickel USD/T	18880	125	0.67%	1.61%	0.56%	12.72%	21.26%	May/22
Molybdenum CNY/Kg	602.50	5.00	-0.82%	-1.63%	7.59%	33.15%	30.55%	May/22
Palladium USD/t.oz	1357.00	29.00	-2.09%	-4.87%	-9.14%	-17.83%	35.50%	May/22
Rhodium USD/t oz.	9650	0	0.00%	-2.53%	-4.93%	5.18%	81.22%	May/22
Phosphorus CNY/T	1027.50	0.50	-0.05%	-0.05%	-0.24%	0.24%	-1.18%	May/22
Polyethylene CNY/T	8017.00	16.00	-0.20%	-0.52%	-1.17%	27.25%	12.08%	May/22
Polyvinyl CNY/T	4862.00	61.00	-1.24%	-4.20%	-6.66%	7.26%	1.36%	May/22
Polypropylene CNY/T	8871.00	32.00	-0.36%	1.27%	7.20%	42.28%	25.90%	May/22
Synthetic Rubber CNY/T	15375.00	400.00	-2.54%	-2.79%	-5.38%	32.83%	20.51%	May/22
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-14.20%	May/22
Neodymium CNY/T	945000	5,000	-0.53%	-6.90%	-11.27%	25.58%	77.46%	May/22
Styrene CNY/MT	9526.00	0.00	0.00%	2.43%	-3.09%	40.92%	17.17%	May/22
Sulfur CNY/T	7550.00	16.67	-0.22%	-0.44%	25.83%	106.23%	203.09%	May/22
Tellurium CNY/Kg	802.50	0.00	0.00%	0.31%	2.88%	9.93%	8.45%	May/22
Urea USD/T	502.50	10.00	-1.95%	-12.91%	-27.41%	30.01%	9.54%	May/22
Di-ammonium USD/T	785.00	2.50	-0.32%	-0.95%	8.28%	25.60%	18.49%	May/22
Magnesium CNY/T	17300	100	-0.57%	-0.57%	-3.08%	3.90%	-4.42%	May/22
Gallium CNY/Kg	2200.00	0.00	0.00%	-2.22%	6.02%	33.33%	27.54%	May/22
Germanium CNY/Kg	20250	0	0.00%	0.00%	15.71%	50.00%	35.00%	May/22
Manganese CNY/mtu	33.45	0.00	0.00%	0.00%	-2.62%	10.58%	11.31%	May/21
Indium CNY/Kg	4750	0	0.00%	0.00%	11.76%	68.14%	90.38%	May/22
Kraft Pulp CNY/T	4918.00	54.00	-1.09%	-3.34%	-4.10%	-10.19%	-9.70%	May/22

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	350.1750	6.3500	-1.78%	-5.02%	-4.49%	-0.02%	16.53%	May/22
Live Cattle USd/Lbs	249.3500	0.2000	0.08%	-1.79%	0.92%	7.66%	15.53%	May/22
Lean Hogs USd/Lbs	95.8500	0.7250	0.76%	-2.94%	0.21%	12.63%	-2.49%	May/22
Beef BRL/15KG	345.75	0.30	0.09%	0.33%	-4.59%	8.32%	14.87%	May/22
Poultry BRL/Kgs	7.49	0.00	0.00%	-1.71%	3.45%	-7.99%	-13.21%	May/22
Eggs US USD/Dozen	0.35	0.01	-2.72%	-9.10%	58.71%	-42.02%	-87.87%	May/22
Eggs CH CNY/T	3975.00	24.00	0.61%	4.96%	17.95%	35.62%	33.70%	May/22
Salmon NOK/KG	70.77	2.50	3.66%	3.66%	-1.17%	-6.72%	-20.84%	May/15

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	499.26	0.44	0.09%	-1.59%	3.14%	33.31%	37.62%	May/22
GSCI Index Points	731.68	0.00	0.00%	-2.59%	0.08%	33.39%	36.76%	May/22
SSE Commodity Index Index Points	7024.12	144.98	-2.02%	-3.01%	-6.59%	-12.33%	-10.63%	May/22
World Container Index USD	2712.00	159.00	6.23%	6.23%	21.51%	22.55%	19.16%	May/21
Containerized Freight Index Points	2140.66	0.00	0.00%	0.00%	13.47%	29.24%	34.96%	May/22
EU Carbon Permits EUR	76.79	1.87	2.50%	1.57%	2.59%	-12.11%	7.31%	May/22
Wind Energy Index USD	26.18	0.06	-0.23%	2.43%	0.81%	28.02%	55.65%	May/22
Nuclear Energy Index USD	48.80	0.17	-0.35%	-2.40%	-14.58%	13.41%	52.60%	May/22
Solar Energy Index USD	66.15	0.66	1.01%	1.83%	12.23%	34.83%	108.48%	May/22

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	100.42	1.78	-1.74%	-2.26%	12.65%	22.55%	29.07%	May/22
Germany EUR/MWh	98.36	0.65	0.67%	2.94%	18.26%	0.62%	46.83%	May/22
France EUR/MWh	55.60	0.32	-0.57%	-0.27%	2.39%	9.77%	-8.18%	May/22
Italy EUR/MWh	111.24	4.13	-3.58%	-18.43%	16.20%	1.25%	-3.20%	May/22
Spain EUR/MWh	56.14	1.61	-2.79%	48.79%	14.38%	-42.61%	998.63%	May/22

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Sunday, May 24, 2026.